USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 12.6 | 12.64 | 12.46 | 12.52 | 27.21 Thousand |
29 Dec, 2023 | 12.15 | 12.99 | 12.15 | 12.66 | 23.67 Thousand |
28 Dec, 2023 | 12.59 | 12.63 | 12.37 | 12.6 | 27.6 Thousand |
27 Dec, 2023 | 12.54 | 12.59 | 12.4 | 12.58 | 45.23 Thousand |
26 Dec, 2023 | 12.88 | 12.92 | 12.41 | 12.5 | 51.37 Thousand |
22 Dec, 2023 | 12.57 | 12.6 | 12.54 | 12.54 | 28.37 Thousand |
21 Dec, 2023 | 12.24 | 12.5 | 12.24 | 12.47 | 39.03 Thousand |
20 Dec, 2023 | 12.05 | 12.3 | 12.01 | 12.21 | 95.25 Thousand |
19 Dec, 2023 | 12.29 | 12.73 | 12.26 | 12.29 | 50.2 Thousand |
18 Dec, 2023 | 12.62 | 12.68 | 12.29 | 12.66 | 30.61 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN