USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 12.71 | 12.74 | 12.67 | 12.69 | 37.18 Thousand |
08 Jan, 2024 | 12.73 | 12.79 | 12.73 | 12.78 | 14.09 Thousand |
05 Jan, 2024 | 12.19 | 13.0 | 12.19 | 12.74 | 33.38 Thousand |
04 Jan, 2024 | 12.52 | 12.6 | 12.52 | 12.56 | 44.39 Thousand |
03 Jan, 2024 | 12.95 | 12.95 | 12.09 | 12.41 | 53.85 Thousand |
02 Jan, 2024 | 12.6 | 12.64 | 12.46 | 12.52 | 27.21 Thousand |
29 Dec, 2023 | 12.15 | 12.99 | 12.15 | 12.66 | 23.67 Thousand |
28 Dec, 2023 | 12.59 | 12.63 | 12.37 | 12.6 | 27.6 Thousand |
27 Dec, 2023 | 12.54 | 12.59 | 12.4 | 12.58 | 45.23 Thousand |
26 Dec, 2023 | 12.88 | 12.92 | 12.41 | 12.5 | 51.37 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN