USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 May, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 17.45 Thousand |
06 May, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 2200.00 |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 950.00 |
01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
300962
AZJ
NVEE
CRR-UN
FRLOF
SHL