Correlate Infrastructure Partners Inc. (CIPI)

USD 0.03

(86.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.5 1.5 1.5 1.5 646.00
27 Feb, 2024 1.43 1.43 1.43 1.43 -
26 Feb, 2024 1.43 1.43 1.43 1.43 386.00
23 Feb, 2024 1.47 1.47 1.47 1.47 -
22 Feb, 2024 1.45 1.47 1.43 1.47 1410.00
21 Feb, 2024 1.45 1.45 1.45 1.45 -
20 Feb, 2024 1.49 1.49 1.45 1.45 1024.00
16 Feb, 2024 1.69 1.69 1.69 1.69 -
15 Feb, 2024 1.69 1.69 1.69 1.69 616.00
14 Feb, 2024 1.64 1.64 1.64 1.64 -