Correlate Infrastructure Partners Inc. (CIPI)
USD 0.03
(86.45%)
USD 0.03
(86.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.46 | 1.46 | 1.15 | 1.46 | 1600.00 |
| 11 Apr, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 550.00 |
| 10 Apr, 2024 | 0.87 | 1.35 | 0.87 | 1.23 | 14.9 Thousand |
| 09 Apr, 2024 | 1.45 | 1.46 | 0.74 | 1.15 | 24.24 Thousand |
| 04 Apr, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 750.00 |
| 02 Apr, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 600.00 |
| 28 Mar, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| 20 Mar, 2024 | 1.42 | 1.44 | 1.2 | 1.44 | 1930.00 |
| 18 Mar, 2024 | 1.45 | 1.45 | 1.17 | 1.17 | 505.00 |
| 15 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 1003.00 |
7163
BONG
002988
BLIS
MDU
NRVTF