Correlate Infrastructure Partners Inc. (CIPI)

USD 0.03

(86.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.02 0.03 0.02 0.02 20.1 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.02 0.03 0.02 0.03 31.9 Thousand
01 May, 2025 0.02 0.02 0.02 0.02 29.6 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 -
29 Apr, 2025 0.02 0.02 0.02 0.02 -
28 Apr, 2025 0.03 0.03 0.02 0.02 179 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 100.00
24 Apr, 2025 0.03 0.03 0.03 0.03 800.00
23 Apr, 2025 0.03 0.03 0.03 0.03 -