Correlate Infrastructure Partners Inc. (CIPI)

USD 0.03

(86.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 6700.00
14 May, 2025 0.02 0.02 0.02 0.02 -
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 75.00
09 May, 2025 0.02 0.02 0.02 0.02 11.1 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.03 0.02 0.02 20.1 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -