Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.01 | 1.05 | 0.99 | 1.05 | 24.87 Thousand |
| 03 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 2185.00 |
| 31 May, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 69.82 Thousand |
| 30 May, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 10.55 Thousand |
| 29 May, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 3320.00 |
| 28 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 6133.00 |
| 24 May, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 6233.00 |
| 23 May, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 67.33 Thousand |
| 22 May, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 17.15 Thousand |
| 21 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 52.92 Thousand |
8180
ALKYLAMINE
COHR
001225
SURE
BMA