Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 8361.00 |
| 03 May, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 21.61 Thousand |
| 02 May, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 5235.00 |
| 01 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 4420.00 |
| 30 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 9456.00 |
| 29 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 6900.00 |
| 26 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 96.16 Thousand |
| 25 Apr, 2024 | 1.0 | 1.02 | 0.95 | 0.95 | 22.39 Thousand |
| 24 Apr, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 609.00 |
| 23 Apr, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 3479.00 |
8180
ALKYLAMINE
COHR
001225
SURE
BMA