Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 94.78 Thousand |
| 05 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 58.16 Thousand |
| 04 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2854.00 |
| 03 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 3114.00 |
| 02 Apr, 2024 | 0.95 | 1.02 | 0.95 | 1.0 | 1065.00 |
| 01 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1191.00 |
| 28 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 37.28 Thousand |
| 27 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2419.00 |
| 26 Mar, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 2836.00 |
| 25 Mar, 2024 | 0.98 | 1.01 | 0.97 | 0.97 | 60.77 Thousand |
8180
ALKYLAMINE
COHR
001225
SURE
BMA