Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2214.00 |
| 07 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 8031.00 |
| 06 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 13.77 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 10.09 Thousand |
| 04 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 15.27 Thousand |
| 01 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 4092.00 |
| 29 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 14.2 Thousand |
| 28 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2884.00 |
| 27 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 46.03 Thousand |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 84.11 Thousand |
8180
ALKYLAMINE
COHR
001225
SURE
BMA