Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 3143.00 |
| 22 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 1788.00 |
| 21 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 33.2 Thousand |
| 20 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 46.35 Thousand |
| 16 Feb, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 130.12 Thousand |
| 15 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 45.9 Thousand |
| 14 Feb, 2024 | 1.01 | 1.01 | 0.95 | 0.95 | 1850.00 |
| 13 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 16.28 Thousand |
| 12 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 12.1 Thousand |
| 09 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 148.58 Thousand |
8180
ALKYLAMINE
COHR
001225
SURE
BMA