Cielo S.A. (CIOXY)

USD 0.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.95 0.95 0.91 0.91 8069.00
24 Jan, 2024 0.96 0.96 0.95 0.95 6224.00
23 Jan, 2024 0.92 0.94 0.92 0.94 1137.00
22 Jan, 2024 0.93 0.96 0.9 0.9 13.54 Thousand
19 Jan, 2024 0.91 0.93 0.91 0.92 1609.00
18 Jan, 2024 0.91 0.93 0.91 0.93 7853.00
17 Jan, 2024 0.93 0.95 0.91 0.91 6871.00
16 Jan, 2024 0.96 0.96 0.9 0.96 31.37 Thousand
12 Jan, 2024 1.02 1.02 0.99 0.99 33.27 Thousand
11 Jan, 2024 1.01 1.02 0.99 1.0 4198.00