Cielo S.A. (CIOXY)
USD 0.84
(-1.18%)
USD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 3952.00 |
| 17 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 700.00 |
| 14 Jun, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 2793.00 |
| 13 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 758.00 |
| 12 Jun, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 45.67 Thousand |
| 11 Jun, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 6285.00 |
| 10 Jun, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2835.00 |
| 07 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 2519.00 |
| 06 Jun, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 2879.00 |
| 05 Jun, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 2673.00 |
8180
ALKYLAMINE
COHR
001225
SURE
BMA