CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Sep, 2024 0.78 0.78 0.78 0.78 200.00
27 Sep, 2024 0.78 0.78 0.78 0.78 -
26 Sep, 2024 0.78 0.78 0.78 0.78 -
25 Sep, 2024 0.78 0.78 0.78 0.78 1150.00
24 Sep, 2024 0.78 0.78 0.78 0.78 -
23 Sep, 2024 0.78 0.78 0.78 0.78 -
20 Sep, 2024 0.78 0.78 0.78 0.78 200.00
19 Sep, 2024 0.78 0.78 0.78 0.78 200.00
18 Sep, 2024 0.78 0.78 0.78 0.78 -