CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.88 0.88 0.88 0.88 -
28 Oct, 2024 0.88 0.88 0.88 0.88 -
25 Oct, 2024 0.88 0.88 0.88 0.88 200.00
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 200.00
22 Oct, 2024 0.88 0.88 0.88 0.88 -
21 Oct, 2024 0.88 0.88 0.88 0.88 -
18 Oct, 2024 0.88 0.88 0.88 0.88 300.00
17 Oct, 2024 0.78 0.78 0.78 0.78 -
16 Oct, 2024 0.78 0.78 0.78 0.78 -