CIMEF | CIMC Enric Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Dec, 2024	0.85	0.85	0.85	0.85	1000.00
10 Dec, 2024	0.85	0.85	0.85	0.85	-
09 Dec, 2024	0.85	0.85	0.85	0.85	-
06 Dec, 2024	0.85	0.85	0.85	0.85	1000.00
05 Dec, 2024	0.85	0.85	0.85	0.85	1000.00
04 Dec, 2024	0.85	0.85	0.85	0.85	1000.00
03 Dec, 2024	0.85	0.85	0.85	0.85	-
02 Dec, 2024	0.85	0.85	0.85	0.85	1000.00
29 Nov, 2024	0.85	0.85	0.85	0.85	-
27 Nov, 2024	0.85	0.85	0.85	0.85	-