CIMB Group Holdings Berhad (CIMDF)
USD 1.18
(-28.48%)
USD 1.18
(-28.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 14 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 13 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 12 Feb, 2025 | 1.48 | 1.67 | 1.48 | 1.67 | 24.93 Thousand |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 967.00 |
| 05 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
DVA
VIPIND
7220
KIM-PL
6702
BVNKF