CIMB Group Holdings Berhad (CIMDF)

USD 1.18

(-28.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.65 1.65 1.65 1.65 -
16 Jan, 2025 1.65 1.65 1.65 1.65 6644.00
15 Jan, 2025 1.9 1.9 1.9 1.9 73.98 Thousand
14 Jan, 2025 1.56 1.56 1.56 1.56 -
13 Jan, 2025 1.56 1.56 1.56 1.56 -
10 Jan, 2025 1.56 1.56 1.56 1.56 -
08 Jan, 2025 1.56 1.56 1.56 1.56 -
07 Jan, 2025 1.56 1.56 1.56 1.56 400.00
06 Jan, 2025 1.3 1.3 1.3 1.3 -
03 Jan, 2025 1.3 1.3 1.3 1.3 -