Tianci International, Inc. (CIIT)
USD 2.6
(-1.89%)
USD 2.6
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 18 Apr, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 887.00 |
| 12 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 03 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 350.00 |
| 28 Mar, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 4095.00 |
| 26 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 4290.00 |
| 25 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5615.00 |
| 21 Mar, 2024 | 1.0 | 1.19 | 1.0 | 1.1 | 433.00 |
| 20 Mar, 2024 | 1.0 | 1.18 | 1.0 | 1.18 | 1955.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM