Tianci International, Inc. (CIIT)
USD 2.5
(4.6%)
USD 2.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3476.00 |
| 02 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 01 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Jul, 2024 | 3.88 | 5.38 | 3.29 | 5.38 | 6031.00 |
| 30 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 29 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 26 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1875.00 |
| 25 Jul, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 24 Jul, 2024 | 4.35 | 4.5 | 1.92 | 4.49 | 6000.00 |
| 23 Jul, 2024 | 1.94 | 4.4 | 1.94 | 4.4 | 4600.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM