Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.9 | 1.9 | 1.3 | 1.3 | 411.00 |
| 14 Jun, 2024 | 1.75 | 1.9 | 1.75 | 1.9 | 1306.00 |
| 13 Jun, 2024 | 1.5 | 1.75 | 1.5 | 1.75 | 200.00 |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 110.00 |
| 07 Jun, 2024 | 1.2 | 1.37 | 1.19 | 1.37 | 738.00 |
| 06 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 05 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 1785.00 |
| 04 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 410.00 |
| 03 Jun, 2024 | 0.75 | 1.1 | 0.75 | 1.1 | 1705.00 |
| 30 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 400.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM