China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4.65 4.65 4.65 4.65 -
23 May, 2024 4.65 4.65 4.65 4.65 -
22 May, 2024 4.65 4.65 4.65 4.65 -
21 May, 2024 4.65 4.65 4.65 4.65 -
20 May, 2024 4.65 4.65 4.65 4.65 -
17 May, 2024 4.65 4.65 4.65 4.65 -
16 May, 2024 4.65 4.65 4.65 4.65 -
15 May, 2024 4.65 4.65 4.65 4.65 -
14 May, 2024 4.65 4.65 4.65 4.65 -
13 May, 2024 4.65 4.65 4.65 4.65 -