CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.45 23.45 22.25 22.27 2429.00
09 Oct, 2023 23.6 23.6 23.6 23.6 -
06 Oct, 2023 23.45 23.6 23.45 23.6 915.00
05 Oct, 2023 23.6 23.6 23.6 23.6 700.00
04 Oct, 2023 23.98 23.98 23.98 23.98 -
03 Oct, 2023 24.75 24.75 23.55 23.98 1912.00
02 Oct, 2023 24.8 24.8 24.8 24.8 -
29 Sep, 2023 24.8 24.8 24.8 24.8 -
28 Sep, 2023 24.8 24.8 24.8 24.8 -
27 Sep, 2023 24.8 24.8 24.8 24.8 -