CIB Marine Bancshares, Inc. (CIBH)

USD 28.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 30.25 30.25 30.25 30.25 1955.00
13 Mar, 2025 30.25 30.25 30.25 30.25 -
12 Mar, 2025 30.25 30.25 30.25 30.25 -
11 Mar, 2025 30.0 30.95 30.0 30.25 3443.00
10 Mar, 2025 30.0 30.0 30.0 30.0 -
07 Mar, 2025 30.0 30.04 30.0 30.0 404.00
06 Mar, 2025 31.5 31.5 31.5 31.5 -
05 Mar, 2025 31.5 31.5 31.5 31.5 248.00
04 Mar, 2025 31.25 31.25 31.25 31.25 900.00
03 Mar, 2025 31.25 31.25 31.25 31.25 -