Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 44.8 Thousand |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 2132.00 |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2729.00 |
| 06 Mar, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 3900.00 |
| 05 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 29.12 Thousand |
| 04 Mar, 2025 | 3.35 | 3.35 | 3.27 | 3.27 | 33.7 Thousand |
| 03 Mar, 2025 | 3.41 | 3.59 | 3.35 | 3.59 | 31.1 Thousand |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 17.12 Thousand |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL