Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.41 | 3.59 | 3.35 | 3.59 | 31.1 Thousand |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 17.12 Thousand |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL