Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.59 | 2.6 | 2.44 | 2.6 | 743.9 Thousand |
| 08 Apr, 2025 | 2.79 | 2.81 | 2.73 | 2.73 | 647.32 Thousand |
| 07 Apr, 2025 | 2.82 | 2.82 | 2.76 | 2.77 | 57.6 Thousand |
| 04 Apr, 2025 | 2.56 | 2.61 | 2.56 | 2.61 | 934.93 Thousand |
| 03 Apr, 2025 | 3.0 | 3.01 | 2.93 | 2.95 | 577.3 Thousand |
| 02 Apr, 2025 | 3.05 | 3.06 | 3.02 | 3.05 | 61.32 Thousand |
| 01 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 31 Mar, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 28.53 Thousand |
| 28 Mar, 2025 | 3.21 | 3.25 | 3.17 | 3.17 | 8200.00 |
| 27 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 35.71 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL