Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.96 2.96 2.96 2.96 1900.00
05 May, 2025 2.93 2.93 2.93 2.93 -
02 May, 2025 2.93 2.93 2.93 2.93 4900.00
01 May, 2025 2.9 2.9 2.9 2.9 9800.00
30 Apr, 2025 2.89 2.89 2.89 2.89 40.61 Thousand
29 Apr, 2025 2.74 2.74 2.74 2.74 -
28 Apr, 2025 2.74 2.74 2.74 2.74 -
25 Apr, 2025 2.74 2.74 2.74 2.74 -
24 Apr, 2025 2.76 2.76 2.74 2.74 97.9 Thousand
23 Apr, 2025 2.77 2.77 2.7 2.7 45.9 Thousand