Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3.02 3.02 3.02 3.02 -
19 May, 2025 3.02 3.02 3.02 3.02 -
16 May, 2025 3.02 3.02 3.02 3.02 10.3 Thousand
15 May, 2025 3.11 3.11 3.11 3.11 -
14 May, 2025 3.11 3.11 3.11 3.11 29.2 Thousand
13 May, 2025 3.11 3.11 3.11 3.11 4900.00
12 May, 2025 2.97 2.97 2.97 2.97 -
09 May, 2025 2.97 2.97 2.97 2.97 -
08 May, 2025 2.97 2.97 2.97 2.97 22.93 Thousand
07 May, 2025 2.93 2.96 2.93 2.96 20.5 Thousand