Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.36 | 4.69 | 4.36 | 4.69 | 1200.00 |
| 10 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1700.00 |
| 09 Jul, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 142.00 |
| 08 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 |
| 02 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 200.00 |
| 28 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 27 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2400.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL