Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.55 3.55 3.55 3.55 -
25 Jul, 2024 3.55 3.55 3.55 3.55 600.00
24 Jul, 2024 4.13 4.13 4.13 4.13 -
23 Jul, 2024 4.13 4.13 4.13 4.13 -
22 Jul, 2024 4.08 4.29 4.08 4.13 4200.00
19 Jul, 2024 4.57 4.57 4.57 4.57 -
18 Jul, 2024 4.57 4.57 4.57 4.57 -
17 Jul, 2024 4.57 4.57 4.57 4.57 800.00
16 Jul, 2024 4.57 4.57 4.57 4.57 -
15 Jul, 2024 4.57 4.57 4.57 4.57 -