Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1850.00 |
| 22 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1275.00 |
| 21 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 20 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
| 19 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 16 Aug, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 2510.00 |
| 15 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 987.00 |
| 14 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 700.00 |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL