Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 14 Thousand |
| 06 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 68.32 Thousand |
| 05 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 8300.00 |
| 04 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 10.8 Thousand |
| 03 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 17 Thousand |
| 30 Aug, 2024 | 3.88 | 4.09 | 3.88 | 4.09 | 10 Thousand |
| 29 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 10 Thousand |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 6500.00 |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3000.00 |
| 26 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL