Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.39 4.39 4.39 4.39 187 Thousand
07 Jun, 2024 4.31 4.42 4.31 4.39 5800.00
06 Jun, 2024 4.33 4.33 4.33 4.33 3025.00
05 Jun, 2024 4.37 4.37 4.37 4.37 4400.00
04 Jun, 2024 4.75 4.75 4.75 4.75 96.2 Thousand
03 Jun, 2024 4.75 4.75 4.75 4.75 50.8 Thousand
31 May, 2024 4.75 4.83 4.73 4.75 4104.00
30 May, 2024 4.57 4.57 4.57 4.57 5400.00
29 May, 2024 4.57 4.57 4.57 4.57 104.00
28 May, 2024 4.81 4.81 4.81 4.81 200.00