Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3.88 3.88 3.88 3.88 -
30 Oct, 2024 3.88 3.88 3.88 3.88 -
29 Oct, 2024 3.88 3.88 3.88 3.88 -
28 Oct, 2024 3.88 3.88 3.88 3.88 2437.00
25 Oct, 2024 4.05 4.05 4.05 4.05 -
24 Oct, 2024 4.05 4.05 4.05 4.05 73.04 Thousand
23 Oct, 2024 4.32 4.32 4.32 4.32 -
22 Oct, 2024 4.32 4.32 4.32 4.32 -
21 Oct, 2024 4.32 4.32 4.32 4.32 30.9 Thousand
18 Oct, 2024 4.32 4.32 4.32 4.32 46.4 Thousand