Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8510.00 |
| 29 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Nov, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 130.61 Thousand |
| 25 Nov, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 22 Nov, 2024 | 3.76 | 3.79 | 3.76 | 3.77 | 86.4 Thousand |
| 21 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 64.9 Thousand |
| 20 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 112.63 Thousand |
| 19 Nov, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 59.94 Thousand |
| 18 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL