Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 90.7 Thousand |
| 13 Nov, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 117.93 Thousand |
| 12 Nov, 2024 | 3.79 | 3.86 | 3.71 | 3.71 | 37.51 Thousand |
| 11 Nov, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 08 Nov, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 07 Nov, 2024 | 4.25 | 4.34 | 4.25 | 4.34 | 111.7 Thousand |
| 06 Nov, 2024 | 3.93 | 4.26 | 3.93 | 4.25 | 47.9 Thousand |
| 05 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL