China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.35 | 23.37 | 23.22 | 23.3 | 89.73 Thousand |
| 07 Feb, 2024 | 23.28 | 23.41 | 23.13 | 23.21 | 33.36 Thousand |
| 06 Feb, 2024 | 23.69 | 24.05 | 23.6 | 24.05 | 67.62 Thousand |
| 05 Feb, 2024 | 21.95 | 22.17 | 21.86 | 22.17 | 48.17 Thousand |
| 02 Feb, 2024 | 22.2 | 22.24 | 22.09 | 22.24 | 17.14 Thousand |
| 01 Feb, 2024 | 22.46 | 22.68 | 22.46 | 22.68 | 36.69 Thousand |
| 31 Jan, 2024 | 22.0 | 22.29 | 21.99 | 22.14 | 27.51 Thousand |
| 30 Jan, 2024 | 22.37 | 22.37 | 22.14 | 22.19 | 72.39 Thousand |
| 29 Jan, 2024 | 22.77 | 22.78 | 22.25 | 22.38 | 67.54 Thousand |
| 26 Jan, 2024 | 22.13 | 22.23 | 22.02 | 22.05 | 50.21 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG