China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.13 | 23.34 | 23.12 | 23.25 | 11.95 Thousand |
| 07 Mar, 2024 | 22.51 | 23.37 | 22.51 | 23.26 | 15.15 Thousand |
| 06 Mar, 2024 | 24.14 | 24.22 | 23.98 | 23.98 | 33.57 Thousand |
| 05 Mar, 2024 | 24.0 | 24.0 | 23.35 | 23.45 | 66.66 Thousand |
| 04 Mar, 2024 | 24.4 | 24.42 | 24.18 | 24.33 | 10.64 Thousand |
| 01 Mar, 2024 | 25.11 | 25.23 | 25.08 | 25.23 | 9333.00 |
| 29 Feb, 2024 | 25.05 | 25.15 | 24.87 | 24.95 | 62.35 Thousand |
| 28 Feb, 2024 | 24.9 | 24.95 | 24.78 | 24.93 | 32.24 Thousand |
| 27 Feb, 2024 | 26.03 | 26.11 | 25.72 | 26.11 | 20.62 Thousand |
| 26 Feb, 2024 | 25.8 | 27.73 | 25.8 | 27.15 | 149.15 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG