China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 24.9 | 24.95 | 24.73 | 24.93 | 4363.00 |
| 21 Mar, 2024 | 26.11 | 26.27 | 26.11 | 26.27 | 5457.00 |
| 20 Mar, 2024 | 25.59 | 25.96 | 25.59 | 25.8 | 10.34 Thousand |
| 19 Mar, 2024 | 25.44 | 25.48 | 25.3 | 25.48 | 5342.00 |
| 18 Mar, 2024 | 25.45 | 25.54 | 25.44 | 25.47 | 14.06 Thousand |
| 15 Mar, 2024 | 25.25 | 25.25 | 25.01 | 25.11 | 18.26 Thousand |
| 14 Mar, 2024 | 24.9 | 24.9 | 24.73 | 24.87 | 11.5 Thousand |
| 13 Mar, 2024 | 25.24 | 25.5 | 25.13 | 25.14 | 7154.00 |
| 12 Mar, 2024 | 25.52 | 25.66 | 25.52 | 25.66 | 21.88 Thousand |
| 11 Mar, 2024 | 24.71 | 24.71 | 24.12 | 24.15 | 17.73 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG