China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.19 | 24.27 | 24.03 | 24.21 | 60.42 Thousand |
| 10 Jan, 2024 | 24.03 | 24.16 | 24.03 | 24.12 | 12.01 Thousand |
| 09 Jan, 2024 | 24.26 | 24.28 | 24.19 | 24.21 | 35.78 Thousand |
| 08 Jan, 2024 | 24.21 | 24.36 | 24.1 | 24.36 | 18.25 Thousand |
| 05 Jan, 2024 | 25.09 | 25.19 | 24.98 | 25.05 | 21.49 Thousand |
| 04 Jan, 2024 | 25.22 | 25.31 | 25.16 | 25.19 | 47.74 Thousand |
| 03 Jan, 2024 | 25.06 | 25.39 | 25.05 | 25.39 | 13.75 Thousand |
| 02 Jan, 2024 | 24.95 | 25.25 | 24.94 | 25.12 | 40.53 Thousand |
| 29 Dec, 2023 | 26.3 | 26.8 | 26.3 | 26.71 | 5728.00 |
| 28 Dec, 2023 | 26.35 | 26.5 | 26.31 | 26.35 | 24.02 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG