USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
17 Feb, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 4.00 |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
SOM
ASTERDM
BEEKAY
1447
8173
013360