USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 |
26 May, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 4.00 |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SOM
ASTERDM
BEEKAY
1447
8173
013360