Chykingyoung Investment Development Holdings Inc. (CHYI)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.67 | 6.0 | 4.5 | 5.65 | 24.38 Thousand |
| 02 Dec, 2024 | 6.3 | 6.3 | 2.23 | 5.67 | 30.51 Thousand |
| 29 Nov, 2024 | 6.0 | 6.5 | 5.0 | 6.3 | 77.49 Thousand |
| 27 Nov, 2024 | 7.15 | 7.49 | 5.8 | 6.01 | 532.92 Thousand |
| 26 Nov, 2024 | 6.0 | 7.3 | 5.0 | 6.5 | 855.44 Thousand |
| 25 Nov, 2024 | 5.0 | 6.5 | 4.5 | 6.0 | 1.01 Million |
| 22 Nov, 2024 | 4.3 | 10.0 | 4.0 | 5.0 | 517.22 Thousand |
| 21 Nov, 2024 | 2.29 | 6.8 | 1.86 | 4.5 | 47.75 Thousand |
| 20 Nov, 2024 | 0.8 | 4.27 | 0.8 | 2.48 | 75.4 Thousand |
| 19 Nov, 2024 | 0.61 | 2.09 | 0.6 | 0.6 | 117.24 Thousand |
PUKPF
AMP
ELE
STAF
9616
HNK1