Chykingyoung Investment Development Holdings Inc. (CHYI)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.61 | 0.7 | 0.6 | 0.62 | 11.98 Thousand |
| 16 Dec, 2024 | 0.61 | 0.9 | 0.56 | 0.57 | 28.63 Thousand |
| 13 Dec, 2024 | 0.8 | 1.0 | 0.59 | 0.59 | 27.53 Thousand |
| 12 Dec, 2024 | 1.13 | 1.14 | 0.6 | 0.8 | 27.61 Thousand |
| 11 Dec, 2024 | 1.51 | 1.51 | 0.57 | 1.08 | 15.05 Thousand |
| 10 Dec, 2024 | 1.6 | 2.13 | 1.5 | 1.75 | 18.62 Thousand |
| 09 Dec, 2024 | 3.02 | 3.02 | 1.0 | 1.55 | 63.56 Thousand |
| 06 Dec, 2024 | 5.24 | 5.55 | 2.6 | 4.18 | 18.25 Thousand |
| 05 Dec, 2024 | 5.55 | 5.55 | 4.89 | 5.24 | 16.1 Thousand |
| 04 Dec, 2024 | 5.6 | 5.6 | 4.9 | 5.55 | 31.03 Thousand |
PUKPF
AMP
ELE
STAF
9616
HNK1