China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.2 1.2 1.2 1.2 -
23 Jul, 2024 1.26 1.26 1.2 1.2 628.00
22 Jul, 2024 1.25 1.25 1.25 1.25 -
19 Jul, 2024 1.25 1.25 1.25 1.25 -
18 Jul, 2024 1.25 1.25 1.25 1.25 50.00
17 Jul, 2024 1.33 1.33 1.17 1.17 3000.00
16 Jul, 2024 1.2 1.2 1.2 1.2 -
15 Jul, 2024 1.2 1.2 1.2 1.2 -
12 Jul, 2024 1.2 1.2 1.2 1.2 200.00
11 Jul, 2024 1.32 1.32 1.32 1.32 -