China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.15 1.15 1.15 1.15 200.00
13 Aug, 2024 1.21 1.21 1.21 1.21 -
12 Aug, 2024 1.21 1.21 1.21 1.21 188.49 Thousand
09 Aug, 2024 1.22 1.22 1.22 1.22 -
08 Aug, 2024 1.22 1.22 1.22 1.22 -
07 Aug, 2024 1.22 1.22 1.22 1.22 200.00
06 Aug, 2024 1.04 1.04 1.04 1.04 -
05 Aug, 2024 1.04 1.04 1.04 1.04 200.00
02 Aug, 2024 1.14 1.14 1.14 1.14 -
01 Aug, 2024 1.14 1.14 1.14 1.14 -