China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.45 1.45 1.45 1.45 -
09 Oct, 2024 1.45 1.45 1.45 1.45 -
08 Oct, 2024 1.45 1.45 1.45 1.45 -
07 Oct, 2024 1.4 1.5 1.4 1.45 3929.00
04 Oct, 2024 0.95 0.95 0.95 0.95 -
03 Oct, 2024 0.95 0.95 0.95 0.95 -
02 Oct, 2024 0.95 0.95 0.95 0.95 -
01 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Sep, 2024 1.3 1.3 0.95 0.95 2250.00
27 Sep, 2024 1.14 1.14 1.14 1.14 -