China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.3 1.3 1.3 1.3 -
23 Oct, 2024 1.3 1.3 1.3 1.3 4028.00
22 Oct, 2024 1.27 1.27 1.27 1.27 300.00
21 Oct, 2024 1.4 1.5 1.18 1.18 900.00
18 Oct, 2024 1.26 1.26 1.26 1.26 -
17 Oct, 2024 1.26 1.26 1.26 1.26 -
16 Oct, 2024 1.26 1.26 1.26 1.26 -
15 Oct, 2024 1.26 1.26 1.26 1.26 2401.00
14 Oct, 2024 1.45 1.45 1.45 1.45 -
11 Oct, 2024 1.45 1.45 1.45 1.45 -