China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.02 1.02 1.02 1.02 -
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 600.00
05 Oct, 2023 1.03 1.03 1.03 1.03 -
04 Oct, 2023 1.03 1.03 1.03 1.03 -
03 Oct, 2023 1.03 1.03 1.03 1.03 -
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.03 1.03 1.03 1.03 -
28 Sep, 2023 1.08 1.08 1.03 1.03 5750.00
27 Sep, 2023 1.18 1.18 1.18 1.18 -