China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.99 0.99 0.99 0.99 -
23 Oct, 2023 0.99 0.99 0.99 0.99 -
20 Oct, 2023 0.99 0.99 0.99 0.99 -
19 Oct, 2023 0.99 0.99 0.99 0.99 71 Thousand
18 Oct, 2023 1.01 1.01 1.01 1.01 -
17 Oct, 2023 1.01 1.01 1.01 1.01 2500.00
16 Oct, 2023 1.09 1.09 1.09 1.09 -
13 Oct, 2023 1.09 1.09 1.09 1.09 -
12 Oct, 2023 1.09 1.09 1.09 1.09 300.00
11 Oct, 2023 1.02 1.02 1.02 1.02 -